Converter My

Last akashanyira mabasa

Apple Inc. mutengo wemari yakaitika mu Zvita 1981

Stock priceApple Inc. mu madhora chati mu Zvita 1981. Apple Inc. kukosha kwenhoroondo mu US dhora mu Zvita 1981.

Apple Inc. exchange exchanges mu madhora historical price, chati nokuti Zvita 1981

Nhaurwa dzezvikamu zveApple Inc. pa Zvita 1981 dzakashandurwa kusvika ku +4.48%. Mutengo wakaderera wezvikamu zveApple Inc. pa Zvita 1981 waiva 0.32 US dhora. Inonyanya kukosha yezvikamu zveAAPL pa Zvita 1981 yaiva 0.41 US dhora.

< Apple Inc. mutengo wemari yakaitika mu 1981

Apple Inc. US dhora kukosha kwenhoroondo

Zuva Mutengo
31/12/1981 0.36 USD
30/12/1981 0.36 USD
29/12/1981 0.35 USD
28/12/1981 0.35 USD
27/12/1981 0.36 USD
26/12/1981 0.37 USD
25/12/1981 0.37 USD
24/12/1981 0.36 USD
23/12/1981 0.35 USD
22/12/1981 0.36 USD
21/12/1981 0.36 USD
20/12/1981 0.33 USD
19/12/1981 0.32 USD
18/12/1981 0.32 USD
17/12/1981 0.33 USD
16/12/1981 0.35 USD
15/12/1981 0.34 USD
14/12/1981 0.37 USD
13/12/1981 0.37 USD
12/12/1981 0.39 USD
11/12/1981 0.4 USD
10/12/1981 0.4 USD
09/12/1981 0.38 USD
08/12/1981 0.37 USD
07/12/1981 0.39 USD
06/12/1981 0.39 USD
05/12/1981 0.4 USD
04/12/1981 0.39 USD
03/12/1981 0.41 USD
02/12/1981 0.38 USD
01/12/1981 0.35 USD