Converter My

Last akashanyira mabasa

Apple Inc. mutengo wemari yakaitika mu Ndira 2005

Stock priceApple Inc. mu madhora chati mu Ndira 2005. Apple Inc. kukosha kwenhoroondo mu US dhora mu Ndira 2005.

Apple Inc. exchange exchanges mu madhora historical price, chati nokuti Ndira 2005

Nhaurwa dzezvikamu zveApple Inc. pa Ndira 2005 dzakashandurwa kusvika ku +21.5%. Mutengo wakaderera wezvikamu zveApple Inc. pa Ndira 2005 waiva 63.29 US dhora. Inonyanya kukosha yezvikamu zveAAPL pa Ndira 2005 yaiva 76.9 US dhora.

< Apple Inc. mutengo wemari yakaitika mu 2005

Apple Inc. US dhora kukosha kwenhoroondo

Zuva Mutengo
31/01/2005 76.9 USD
28/01/2005 73.98 USD
27/01/2005 72.64 USD
26/01/2005 72.25 USD
25/01/2005 72.05 USD
24/01/2005 70.76 USD
21/01/2005 70.49 USD
20/01/2005 70.46 USD
19/01/2005 69.88 USD
18/01/2005 70.65 USD
14/01/2005 70.2 USD
13/01/2005 69.8 USD
12/01/2005 65.46 USD
11/01/2005 64.56 USD
10/01/2005 68.96 USD
07/01/2005 69.25 USD
06/01/2005 64.55 USD
05/01/2005 64.5 USD
04/01/2005 63.94 USD
03/01/2005 63.29 USD