Converter My

Last akashanyira mabasa

Apple Inc. mutengo wemari yakaitika mu Kukadzi 2005

Stock priceApple Inc. mu madhora chati mu Kukadzi 2005. Apple Inc. kukosha kwenhoroondo mu US dhora mu Kukadzi 2005.

Apple Inc. exchange exchanges mu madhora historical price, chati nokuti Kukadzi 2005

Nhaurwa dzezvikamu zveApple Inc. pa Kukadzi 2005 dzakashandurwa kusvika ku -42.139%. Mutengo wakaderera wezvikamu zveApple Inc. pa Kukadzi 2005 waiva 44.86 US dhora. Inonyanya kukosha yezvikamu zveAAPL pa Kukadzi 2005 yaiva 90.13 US dhora.

< Apple Inc. mutengo wemari yakaitika mu 2005

Apple Inc. US dhora kukosha kwenhoroondo

Zuva Mutengo
28/02/2005 44.86 USD
25/02/2005 88.99 USD
24/02/2005 88.93 USD
23/02/2005 88.23 USD
22/02/2005 85.29 USD
18/02/2005 86.81 USD
17/02/2005 87.81 USD
16/02/2005 90.13 USD
15/02/2005 88.41 USD
14/02/2005 84.63 USD
11/02/2005 81.21 USD
10/02/2005 78.36 USD
09/02/2005 78.74 USD
08/02/2005 80.9 USD
07/02/2005 78.94 USD
04/02/2005 78.84 USD
03/02/2005 77.81 USD
02/02/2005 79.63 USD
01/02/2005 77.53 USD