Converter My

Last akashanyira mabasa

Apple Inc. mutengo wemari yakaitika mu Chikunguru 2008

Stock priceApple Inc. mu madhora chati mu Chikunguru 2008. Apple Inc. kukosha kwenhoroondo mu US dhora mu Chikunguru 2008.

Apple Inc. exchange exchanges mu madhora historical price, chati nokuti Chikunguru 2008

Nhaurwa dzezvikamu zveApple Inc. pa Chikunguru 2008 dzakashandurwa kusvika ku -9.005038%. Mutengo wakaderera wezvikamu zveApple Inc. pa Chikunguru 2008 waiva 154.4 US dhora. Inonyanya kukosha yezvikamu zveAAPL pa Chikunguru 2008 yaiva 179.55 US dhora.

< Apple Inc. mutengo wemari yakaitika mu 2008

Apple Inc. US dhora kukosha kwenhoroondo

Zuva Mutengo
31/07/2008 158.95 USD
30/07/2008 159.88 USD
29/07/2008 157.08 USD
28/07/2008 154.4 USD
25/07/2008 162.12 USD
24/07/2008 159.03 USD
23/07/2008 166.26 USD
22/07/2008 162.02 USD
21/07/2008 166.29 USD
18/07/2008 165.15 USD
17/07/2008 171.81 USD
16/07/2008 172.81 USD
15/07/2008 169.64 USD
14/07/2008 173.88 USD
11/07/2008 172.58 USD
10/07/2008 176.63 USD
09/07/2008 174.25 USD
08/07/2008 179.55 USD
07/07/2008 175.16 USD
03/07/2008 170.12 USD
02/07/2008 168.18 USD
01/07/2008 174.68 USD