Converter My

Last akashanyira mabasa

Apple Inc. mutengo wemari yakaitika mu Gunyana 2008

Stock priceApple Inc. mu madhora chati mu Gunyana 2008. Apple Inc. kukosha kwenhoroondo mu US dhora mu Gunyana 2008.

Apple Inc. exchange exchanges mu madhora historical price, chati nokuti Gunyana 2008

Nhaurwa dzezvikamu zveApple Inc. pa Gunyana 2008 dzakashandurwa kusvika ku -31.608%. Mutengo wakaderera wezvikamu zveApple Inc. pa Gunyana 2008 waiva 105.26 US dhora. Inonyanya kukosha yezvikamu zveAAPL pa Gunyana 2008 yaiva 166.96 US dhora.

< Apple Inc. mutengo wemari yakaitika mu 2008

Apple Inc. US dhora kukosha kwenhoroondo

Zuva Mutengo
30/09/2008 113.66 USD
29/09/2008 105.26 USD
26/09/2008 128.24 USD
25/09/2008 131.93 USD
24/09/2008 128.71 USD
23/09/2008 126.84 USD
22/09/2008 131.05 USD
19/09/2008 140.91 USD
18/09/2008 134.09 USD
17/09/2008 127.83 USD
16/09/2008 139.88 USD
15/09/2008 140.36 USD
12/09/2008 148.94 USD
11/09/2008 152.65 USD
10/09/2008 151.61 USD
09/09/2008 151.68 USD
08/09/2008 157.92 USD
05/09/2008 160.18 USD
04/09/2008 161.22 USD
03/09/2008 166.96 USD
02/09/2008 166.19 USD