Converter My

Last akashanyira mabasa

Apple Inc. mutengo wemari yakaitika mu Kukadzi 2018

Stock priceApple Inc. mu madhora chati mu Kukadzi 2018. Apple Inc. kukosha kwenhoroondo mu US dhora mu Kukadzi 2018.

Apple Inc. exchange exchanges mu madhora historical price, chati nokuti Kukadzi 2018

Nhaurwa dzezvikamu zveApple Inc. pa Kukadzi 2018 dzakashandurwa kusvika ku +6.16%. Mutengo wakaderera wezvikamu zveApple Inc. pa Kukadzi 2018 waiva 155.15 US dhora. Inonyanya kukosha yezvikamu zveAAPL pa Kukadzi 2018 yaiva 178.97 US dhora.

< Apple Inc. mutengo wemari yakaitika mu 2018

Apple Inc. US dhora kukosha kwenhoroondo

Zuva Mutengo
28/02/2018 178.12 USD
27/02/2018 178.39 USD
26/02/2018 178.97 USD
23/02/2018 175.5 USD
22/02/2018 172.5 USD
21/02/2018 171.07 USD
20/02/2018 171.85 USD
16/02/2018 172.43 USD
15/02/2018 172.99 USD
14/02/2018 167.37 USD
13/02/2018 164.34 USD
12/02/2018 162.71 USD
09/02/2018 156.41 USD
08/02/2018 155.15 USD
07/02/2018 159.54 USD
06/02/2018 163.03 USD
05/02/2018 156.49 USD
04/02/2018 176.94 USD
03/02/2018 175.03 USD
02/02/2018 160.5 USD
01/02/2018 167.78 USD