Converter My

Last akashanyira mabasa

Applied Energetics, Inc. mutengo wemari yakaitika mu Gumiguru 1995

Stock priceApplied Energetics, Inc. mu madhora chati mu Gumiguru 1995. Applied Energetics, Inc. kukosha kwenhoroondo mu US dhora mu Gumiguru 1995.

Applied Energetics, Inc. exchange exchanges mu madhora historical price, chati nokuti Gumiguru 1995

Nhaurwa dzezvikamu zveApplied Energetics, Inc. pa Gumiguru 1995 dzakashandurwa kusvika ku +4.17%. Mutengo wakaderera wezvikamu zveApplied Energetics, Inc. pa Gumiguru 1995 waiva 2.75 US dhora. Inonyanya kukosha yezvikamu zveAERG pa Gumiguru 1995 yaiva 3.25 US dhora.

< Applied Energetics, Inc. mutengo wemari yakaitika mu 1995

Applied Energetics, Inc. US dhora kukosha kwenhoroondo

Zuva Mutengo
31/10/1995 3.13 USD
30/10/1995 2.75 USD
27/10/1995 2.75 USD
26/10/1995 3 USD
25/10/1995 2.88 USD
24/10/1995 3.06 USD
23/10/1995 3.13 USD
20/10/1995 3 USD
19/10/1995 2.94 USD
18/10/1995 2.94 USD
17/10/1995 3.13 USD
16/10/1995 3 USD
13/10/1995 3.25 USD
12/10/1995 3.25 USD
11/10/1995 3 USD
10/10/1995 3 USD
09/10/1995 3.25 USD
06/10/1995 3.25 USD
05/10/1995 3 USD
04/10/1995 3 USD
03/10/1995 3 USD
02/10/1995 3 USD