Converter My

Last akashanyira mabasa

Applied Energetics, Inc. mutengo wemari yakaitika mu Ndira 2010

Stock priceApplied Energetics, Inc. mu madhora chati mu Ndira 2010. Applied Energetics, Inc. kukosha kwenhoroondo mu US dhora mu Ndira 2010.

Applied Energetics, Inc. exchange exchanges mu madhora historical price, chati nokuti Ndira 2010

Nhaurwa dzezvikamu zveApplied Energetics, Inc. pa Ndira 2010 dzakashandurwa kusvika ku +8.63%. Mutengo wakaderera wezvikamu zveApplied Energetics, Inc. pa Ndira 2010 waiva 0.34 US dhora. Inonyanya kukosha yezvikamu zveAERG pa Ndira 2010 yaiva 0.46 US dhora.

< Applied Energetics, Inc. mutengo wemari yakaitika mu 2010

Applied Energetics, Inc. US dhora kukosha kwenhoroondo

Zuva Mutengo
31/01/2010 0.38 USD
30/01/2010 0.37 USD
29/01/2010 0.37 USD
28/01/2010 0.38 USD
27/01/2010 0.39 USD
26/01/2010 0.39 USD
25/01/2010 0.35 USD
24/01/2010 0.38 USD
23/01/2010 0.37 USD
22/01/2010 0.34 USD
21/01/2010 0.39 USD
20/01/2010 0.38 USD
19/01/2010 0.4 USD
18/01/2010 0.38 USD
17/01/2010 0.39 USD
16/01/2010 0.39 USD
15/01/2010 0.42 USD
14/01/2010 0.41 USD
13/01/2010 0.43 USD
12/01/2010 0.41 USD
11/01/2010 0.46 USD
10/01/2010 0.43 USD
09/01/2010 0.41 USD
08/01/2010 0.46 USD
07/01/2010 0.36 USD
06/01/2010 0.37 USD
05/01/2010 0.36 USD
04/01/2010 0.35 USD
03/01/2010 0.37 USD
02/01/2010 0.37 USD
01/01/2010 0.35 USD