Converter My

Last akashanyira mabasa

Applied Energetics, Inc. mutengo wemari yakaitika mu Chivabvu 2012

Stock priceApplied Energetics, Inc. mu madhora chati mu Chivabvu 2012. Applied Energetics, Inc. kukosha kwenhoroondo mu US dhora mu Chivabvu 2012.

Applied Energetics, Inc. exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2012

Nhaurwa dzezvikamu zveApplied Energetics, Inc. pa Chivabvu 2012 dzakashandurwa kusvika ku -25%. Mutengo wakaderera wezvikamu zveApplied Energetics, Inc. pa Chivabvu 2012 waiva 0.039 US dhora. Inonyanya kukosha yezvikamu zveAERG pa Chivabvu 2012 yaiva 0.06 US dhora.

< Applied Energetics, Inc. mutengo wemari yakaitika mu 2012

Applied Energetics, Inc. US dhora kukosha kwenhoroondo

Zuva Mutengo
31/05/2012 0.045 USD
30/05/2012 0.045 USD
29/05/2012 0.045 USD
28/05/2012 0.039 USD
27/05/2012 0.039 USD
26/05/2012 0.039 USD
25/05/2012 0.045 USD
24/05/2012 0.045 USD
23/05/2012 0.0500000007 USD
22/05/2012 0.045 USD
21/05/2012 0.045 USD
20/05/2012 0.0405 USD
19/05/2012 0.0401 USD
18/05/2012 0.0501 USD
17/05/2012 0.055 USD
16/05/2012 0.055 USD
15/05/2012 0.052 USD
14/05/2012 0.052 USD
13/05/2012 0.0401 USD
12/05/2012 0.041 USD
11/05/2012 0.052 USD
10/05/2012 0.054 USD
09/05/2012 0.054 USD
08/05/2012 0.054 USD
07/05/2012 0.054 USD
06/05/2012 0.045 USD
05/05/2012 0.045 USD
04/05/2012 0.054 USD
03/05/2012 0.06 USD
02/05/2012 0.06 USD
01/05/2012 0.06 USD