Converter My

Last akashanyira mabasa

Applied Energetics, Inc. mutengo wemari yakaitika mu Kubvumbi 2016

Stock priceApplied Energetics, Inc. mu madhora chati mu Kubvumbi 2016. Applied Energetics, Inc. kukosha kwenhoroondo mu US dhora mu Kubvumbi 2016.

Applied Energetics, Inc. exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2016

Nhaurwa dzezvikamu zveApplied Energetics, Inc. pa Kubvumbi 2016 dzakashandurwa kusvika ku +334.78%. Mutengo wakaderera wezvikamu zveApplied Energetics, Inc. pa Kubvumbi 2016 waiva 0.023 US dhora. Inonyanya kukosha yezvikamu zveAERG pa Kubvumbi 2016 yaiva 0.1 US dhora.

< Applied Energetics, Inc. mutengo wemari yakaitika mu 2016

Applied Energetics, Inc. US dhora kukosha kwenhoroondo

Zuva Mutengo
30/04/2016 0.1 USD
29/04/2016 0.04 USD
28/04/2016 0.036 USD
27/04/2016 0.038 USD
26/04/2016 0.038 USD
25/04/2016 0.04 USD
24/04/2016 0.041 USD
23/04/2016 0.041 USD
22/04/2016 0.04 USD
21/04/2016 0.038 USD
20/04/2016 0.039 USD
19/04/2016 0.04 USD
18/04/2016 0.04 USD
17/04/2016 0.036 USD
16/04/2016 0.04 USD
15/04/2016 0.039 USD
14/04/2016 0.031 USD
13/04/2016 0.036 USD
12/04/2016 0.0301 USD
11/04/2016 0.05 USD
10/04/2016 0.038 USD
09/04/2016 0.039 USD
08/04/2016 0.046 USD
07/04/2016 0.037 USD
06/04/2016 0.035 USD
05/04/2016 0.04 USD
04/04/2016 0.0403 USD
03/04/2016 0.0301 USD
02/04/2016 0.05 USD
01/04/2016 0.023 USD