Converter My

Last akashanyira mabasa

Alphabet Inc. mutengo wemari yakaitika mu Ndira 2018

Stock priceAlphabet Inc. mu madhora chati mu Ndira 2018. Alphabet Inc. kukosha kwenhoroondo mu US dhora mu Ndira 2018.

Alphabet Inc. exchange exchanges mu madhora historical price, chati nokuti Ndira 2018

Nhaurwa dzezvikamu zveAlphabet Inc. pa Ndira 2018 dzakashandurwa kusvika ku +3.55%. Mutengo wakaderera wezvikamu zveAlphabet Inc. pa Ndira 2018 waiva 1 048.580 US dhora. Inonyanya kukosha yezvikamu zveGOOG pa Ndira 2018 yaiva 1 175.840 US dhora.

< Alphabet Inc. mutengo wemari yakaitika mu 2018

Alphabet Inc. US dhora kukosha kwenhoroondo

Zuva Mutengo
31/01/2018 1 169.940 USD
30/01/2018 1 163.690 USD
29/01/2018 1 175.580 USD
28/01/2018 1 118.290 USD
27/01/2018 1 143.750 USD
26/01/2018 1 175.840 USD
25/01/2018 1 170.370 USD
24/01/2018 1 164.240 USD
23/01/2018 1 169.970 USD
22/01/2018 1 155.810 USD
21/01/2018 1 089.520 USD
20/01/2018 1 069.700 USD
19/01/2018 1 137.510 USD
18/01/2018 1 129.790 USD
17/01/2018 1 131.980 USD
16/01/2018 1 121.760 USD
15/01/2018 1 048.580 USD
14/01/2018 1 080.600 USD
13/01/2018 1 055.800 USD
12/01/2018 1 122.260 USD
11/01/2018 1 105.520 USD
10/01/2018 1 102.610 USD
09/01/2018 1 106.260 USD
08/01/2018 1 106.940 USD
07/01/2018 1 175.840 USD
06/01/2018 1 170.370 USD
05/01/2018 1 102.230 USD
04/01/2018 1 086.400 USD
03/01/2018 1 082.480 USD
02/01/2018 1 065 USD
01/01/2018 1 129.790 USD