Converter My

Last akashanyira mabasa

SCI Engineered Materials, Inc. mutengo wemari yakaitika mu Mbudzi 2009

Stock priceSCI Engineered Materials, Inc. mu madhora chati mu Mbudzi 2009. SCI Engineered Materials, Inc. kukosha kwenhoroondo mu US dhora mu Mbudzi 2009.

SCI Engineered Materials, Inc. exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2009

Nhaurwa dzezvikamu zveSCI Engineered Materials, Inc. pa Mbudzi 2009 dzakashandurwa kusvika ku -12.069%. Mutengo wakaderera wezvikamu zveSCI Engineered Materials, Inc. pa Mbudzi 2009 waiva 2.5 US dhora. Inonyanya kukosha yezvikamu zveSCIA pa Mbudzi 2009 yaiva 3.5 US dhora.

< SCI Engineered Materials, Inc. mutengo wemari yakaitika mu 2009

SCI Engineered Materials, Inc. US dhora kukosha kwenhoroondo

Zuva Mutengo
30/11/2009 2.55 USD
29/11/2009 2.75 USD
28/11/2009 3 USD
27/11/2009 2.55 USD
26/11/2009 2.75 USD
25/11/2009 2.55 USD
24/11/2009 3.25 USD
23/11/2009 3.25 USD
22/11/2009 3.5 USD
21/11/2009 3.5 USD
20/11/2009 3.25 USD
19/11/2009 3.25 USD
18/11/2009 3.25 USD
17/11/2009 3.25 USD
16/11/2009 3.25 USD
15/11/2009 3.25 USD
14/11/2009 2.5 USD
13/11/2009 2.52 USD
12/11/2009 2.52 USD
11/11/2009 2.5 USD
10/11/2009 2.5 USD
09/11/2009 2.5 USD
08/11/2009 3.25 USD
07/11/2009 2.52 USD
06/11/2009 2.7 USD
05/11/2009 3.4 USD
04/11/2009 3.4 USD
03/11/2009 2.9 USD
02/11/2009 2.9 USD