HAICHANG OCEA.P.H.DL-0001 exchange exchanges mu Euro historical price, chati nokuti Chikunguru 2019
|
Nhaurwa dzezvikamu zveHAICHANG OCEA.P.H.DL-0001 pa Chikunguru 2019 dzakashandurwa kusvika ku -6.629%. Mutengo wakaderera wezvikamu zveHAICHANG OCEA.P.H.DL-0001 pa Chikunguru 2019 waiva 0.13 Euro. Inonyanya kukosha yezvikamu zve0HO.BE pa Chikunguru 2019 yaiva 0.14 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
HAICHANG OCEA.P.H.DL-0001 Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/07/2019 |
0.13 EUR |
30/07/2019 |
0.13 EUR |
29/07/2019 |
0.13 EUR |
26/07/2019 |
0.13 EUR |
25/07/2019 |
0.13 EUR |
24/07/2019 |
0.13 EUR |
23/07/2019 |
0.13 EUR |
22/07/2019 |
0.13 EUR |
19/07/2019 |
0.13 EUR |
18/07/2019 |
0.14 EUR |
17/07/2019 |
0.14 EUR |
16/07/2019 |
0.14 EUR |
15/07/2019 |
0.14 EUR |
12/07/2019 |
0.14 EUR |
11/07/2019 |
0.14 EUR |
10/07/2019 |
0.13 EUR |
09/07/2019 |
0.13 EUR |
08/07/2019 |
0.13 EUR |
05/07/2019 |
0.13 EUR |
04/07/2019 |
0.13 EUR |
03/07/2019 |
0.14 EUR |
02/07/2019 |
0.14 EUR |
01/07/2019 |
0.14 EUR |
|