HAICHANG OCEA.P.H.DL-0001 exchange exchanges mu Euro historical price, chati nokuti Nyamavhuvhu 2021
|
|
Nhaurwa dzezvikamu zveHAICHANG OCEA.P.H.DL-0001 pa Nyamavhuvhu 2021 dzakashandurwa kusvika ku +114.06%. Mutengo wakaderera wezvikamu zveHAICHANG OCEA.P.H.DL-0001 pa Nyamavhuvhu 2021 waiva 0.062 Euro. Inonyanya kukosha yezvikamu zve0HO.BE pa Nyamavhuvhu 2021 yaiva 0.16 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
HAICHANG OCEA.P.H.DL-0001 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/08/2021 |
0.14 EUR |
|
30/08/2021 |
0.16 EUR |
|
27/08/2021 |
0.12 EUR |
|
26/08/2021 |
0.12 EUR |
|
25/08/2021 |
0.11 EUR |
|
24/08/2021 |
0.11 EUR |
|
23/08/2021 |
0.11 EUR |
|
20/08/2021 |
0.091 EUR |
|
19/08/2021 |
0.089 EUR |
|
18/08/2021 |
0.12 EUR |
|
17/08/2021 |
0.12 EUR |
|
16/08/2021 |
0.12 EUR |
|
13/08/2021 |
0.11 EUR |
|
12/08/2021 |
0.11 EUR |
|
11/08/2021 |
0.11 EUR |
|
10/08/2021 |
0.101 EUR |
|
09/08/2021 |
0.083 EUR |
|
06/08/2021 |
0.078 EUR |
|
05/08/2021 |
0.074 EUR |
|
04/08/2021 |
0.073 EUR |
|
03/08/2021 |
0.062 EUR |
|
02/08/2021 |
0.064 EUR |
|
