Impact Coatings AB (publ) exchange exchanges mu Euro historical price, chati nokuti Ndira 2020
|
Nhaurwa dzezvikamu zveImpact Coatings AB (publ) pa Ndira 2020 dzakashandurwa kusvika ku +5.65%. Mutengo wakaderera wezvikamu zveImpact Coatings AB (publ) pa Ndira 2020 waiva 1.13 Euro. Inonyanya kukosha yezvikamu zve1IC.F pa Ndira 2020 yaiva 1.65 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
Impact Coatings AB (publ) Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/01/2020 |
1.31 EUR |
30/01/2020 |
1.41 EUR |
29/01/2020 |
1.42 EUR |
28/01/2020 |
1.35 EUR |
27/01/2020 |
1.33 EUR |
24/01/2020 |
1.34 EUR |
23/01/2020 |
1.41 EUR |
22/01/2020 |
1.55 EUR |
21/01/2020 |
1.6 EUR |
20/01/2020 |
1.65 EUR |
17/01/2020 |
1.51 EUR |
16/01/2020 |
1.37 EUR |
15/01/2020 |
1.15 EUR |
14/01/2020 |
1.15 EUR |
13/01/2020 |
1.14 EUR |
10/01/2020 |
1.23 EUR |
09/01/2020 |
1.21 EUR |
08/01/2020 |
1.13 EUR |
07/01/2020 |
1.19 EUR |
06/01/2020 |
1.2 EUR |
03/01/2020 |
1.24 EUR |
02/01/2020 |
1.24 EUR |
|