Shield Therapeutics plc exchange exchanges mu Euro historical price, chati nokuti Ndira 2020
|
Nhaurwa dzezvikamu zveShield Therapeutics plc pa Ndira 2020 dzakashandurwa kusvika ku -7.692%. Mutengo wakaderera wezvikamu zveShield Therapeutics plc pa Ndira 2020 waiva 1.88 Euro. Inonyanya kukosha yezvikamu zve1JS.F pa Ndira 2020 yaiva 2.18 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
Shield Therapeutics plc Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/01/2020 |
1.92 EUR |
30/01/2020 |
1.9 EUR |
29/01/2020 |
1.91 EUR |
28/01/2020 |
1.91 EUR |
27/01/2020 |
1.91 EUR |
24/01/2020 |
1.91 EUR |
23/01/2020 |
1.88 EUR |
22/01/2020 |
1.9 EUR |
21/01/2020 |
1.88 EUR |
20/01/2020 |
1.88 EUR |
17/01/2020 |
1.92 EUR |
16/01/2020 |
1.99 EUR |
15/01/2020 |
2.02 EUR |
14/01/2020 |
2 EUR |
13/01/2020 |
2.04 EUR |
10/01/2020 |
2.06 EUR |
09/01/2020 |
2.12 EUR |
08/01/2020 |
2.18 EUR |
07/01/2020 |
2.08 EUR |
06/01/2020 |
2.16 EUR |
03/01/2020 |
2.1 EUR |
02/01/2020 |
2.08 EUR |
|