PFENEX INC. DL-,001 exchange exchanges mu Euro historical price, chati nokuti Mbudzi 2018
|
|
Nhaurwa dzezvikamu zvePFENEX INC. DL-,001 pa Mbudzi 2018 dzakashandurwa kusvika ku -3.15%. Mutengo wakaderera wezvikamu zvePFENEX INC. DL-,001 pa Mbudzi 2018 waiva 3.54 Euro. Inonyanya kukosha yezvikamu zve26P.BE pa Mbudzi 2018 yaiva 4.42 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
PFENEX INC. DL-,001 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2018 |
3.69 EUR |
|
29/11/2018 |
3.64 EUR |
|
28/11/2018 |
3.54 EUR |
|
27/11/2018 |
3.61 EUR |
|
26/11/2018 |
3.87 EUR |
|
23/11/2018 |
3.98 EUR |
|
22/11/2018 |
4 EUR |
|
21/11/2018 |
4.09 EUR |
|
20/11/2018 |
3.97 EUR |
|
19/11/2018 |
4.06 EUR |
|
16/11/2018 |
4.13 EUR |
|
15/11/2018 |
4.19 EUR |
|
14/11/2018 |
4.31 EUR |
|
13/11/2018 |
4.29 EUR |
|
12/11/2018 |
4.13 EUR |
|
09/11/2018 |
4.42 EUR |
|
08/11/2018 |
4.03 EUR |
|
07/11/2018 |
3.97 EUR |
|
06/11/2018 |
4.06 EUR |
|
05/11/2018 |
3.98 EUR |
|
02/11/2018 |
4.12 EUR |
|
01/11/2018 |
3.81 EUR |
|
