PAYPAL HDGS INC.DL-,0001 exchange exchanges mu Euro historical price, chati nokuti Kurume 2018
|
|
Nhaurwa dzezvikamu zvePAYPAL HDGS INC.DL-,0001 pa Kurume 2018 dzakashandurwa kusvika ku -6.269%. Mutengo wakaderera wezvikamu zvePAYPAL HDGS INC.DL-,0001 pa Kurume 2018 waiva 61 Euro. Inonyanya kukosha yezvikamu zve2PP.HM pa Kurume 2018 yaiva 67.56 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
PAYPAL HDGS INC.DL-,0001 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/03/2018 |
61 EUR |
|
28/03/2018 |
61.3 EUR |
|
27/03/2018 |
63.74 EUR |
|
26/03/2018 |
62.25 EUR |
|
25/03/2018 |
61 EUR |
|
23/03/2018 |
63.62 EUR |
|
22/03/2018 |
65.58 EUR |
|
21/03/2018 |
66.02 EUR |
|
20/03/2018 |
65.09 EUR |
|
19/03/2018 |
66.5 EUR |
|
18/03/2018 |
63.62 EUR |
|
16/03/2018 |
66.63 EUR |
|
15/03/2018 |
67.56 EUR |
|
14/03/2018 |
64.61 EUR |
|
13/03/2018 |
65.3 EUR |
|
12/03/2018 |
65.89 EUR |
|
11/03/2018 |
66.63 EUR |
|
09/03/2018 |
64.84 EUR |
|
08/03/2018 |
64.13 EUR |
|
07/03/2018 |
62 EUR |
|
06/03/2018 |
64.29 EUR |
|
05/03/2018 |
63.81 EUR |
|
04/03/2018 |
64.84 EUR |
|
02/03/2018 |
62.88 EUR |
|
01/03/2018 |
65.08 EUR |
|
