QORVO INC.DL -,0001 exchange exchanges mu Euro historical price, chati nokuti Chikunguru 2020
|
|
Nhaurwa dzezvikamu zveQORVO INC.DL -,0001 pa Chikunguru 2020 dzakashandurwa kusvika ku +11.79%. Mutengo wakaderera wezvikamu zveQORVO INC.DL -,0001 pa Chikunguru 2020 waiva 95.5 Euro. Inonyanya kukosha yezvikamu zve2QO.MU pa Chikunguru 2020 yaiva 109 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
QORVO INC.DL -,0001 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/07/2020 |
109 EUR |
|
30/07/2020 |
105 EUR |
|
29/07/2020 |
96 EUR |
|
28/07/2020 |
97.5 EUR |
|
27/07/2020 |
95.5 EUR |
|
24/07/2020 |
101 EUR |
|
23/07/2020 |
102 EUR |
|
22/07/2020 |
101 EUR |
|
21/07/2020 |
102 EUR |
|
20/07/2020 |
98.5 EUR |
|
17/07/2020 |
97.5 EUR |
|
14/07/2020 |
97.5 EUR |
|
10/07/2020 |
99 EUR |
|
08/07/2020 |
100 EUR |
|
03/07/2020 |
97.5 EUR |
|
01/07/2020 |
97.5 EUR |
|
