GLOBALSCAPE INC. DL-,01 exchange exchanges mu Euro historical price, chati nokuti Kubvumbi 2019
|
|
Nhaurwa dzezvikamu zveGLOBALSCAPE INC. DL-,01 pa Kubvumbi 2019 dzakashandurwa kusvika ku +16.31%. Mutengo wakaderera wezvikamu zveGLOBALSCAPE INC. DL-,01 pa Kubvumbi 2019 waiva 5.56 Euro. Inonyanya kukosha yezvikamu zve32X.BE pa Kubvumbi 2019 yaiva 6.77 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
GLOBALSCAPE INC. DL-,01 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2019 |
6.47 EUR |
|
29/04/2019 |
6.68 EUR |
|
26/04/2019 |
6.76 EUR |
|
25/04/2019 |
6.75 EUR |
|
24/04/2019 |
6.64 EUR |
|
23/04/2019 |
6.77 EUR |
|
18/04/2019 |
6.5 EUR |
|
17/04/2019 |
6.57 EUR |
|
16/04/2019 |
6.49 EUR |
|
15/04/2019 |
6.44 EUR |
|
12/04/2019 |
6.3 EUR |
|
11/04/2019 |
6.22 EUR |
|
10/04/2019 |
6.21 EUR |
|
09/04/2019 |
6.14 EUR |
|
08/04/2019 |
6.16 EUR |
|
05/04/2019 |
6 EUR |
|
04/04/2019 |
6.05 EUR |
|
03/04/2019 |
6.32 EUR |
|
02/04/2019 |
6.01 EUR |
|
01/04/2019 |
5.56 EUR |
|
Mari yezvikamu GLOBALSCAPE INC. DL-,01
|
|
|
|
|
|
Mutengo 32X.BE online
|
|
GLOBALSCAPE INC. DL-,01 real-time stock quotes, 32X.BE price price online, 32X.BE chart.
|
|
Mutengo 32X.BE online
|
|
|
|
|
|
|
|
|
Mari GLOBALSCAPE INC. DL-,01
|
|
|
Zvikamu GLOBALSCAPE INC. DL-,01
|
|
Mazuva ekubhadhara zvikamu zve32X.BE zvikamu, chikamu chekugoverwa pa32X.BE zvikamu muna 2024.
|
|
Zvikamu GLOBALSCAPE INC. DL-,01
|
|
|
|
|
