ETSY INC. DL-,001 exchange exchanges mu Euro historical price, chati nokuti Kukadzi 2017
|
|
Nhaurwa dzezvikamu zveETSY INC. DL-,001 pa Kukadzi 2017 dzakashandurwa kusvika ku +2.59%. Mutengo wakaderera wezvikamu zveETSY INC. DL-,001 pa Kukadzi 2017 waiva 9.94 Euro. Inonyanya kukosha yezvikamu zve3E2.BE pa Kukadzi 2017 yaiva 12.4 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
ETSY INC. DL-,001 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/02/2017 |
11.9 EUR |
|
27/02/2017 |
11.9 EUR |
|
26/02/2017 |
9.94 EUR |
|
24/02/2017 |
11.64 EUR |
|
23/02/2017 |
12.06 EUR |
|
22/02/2017 |
12.23 EUR |
|
21/02/2017 |
12.06 EUR |
|
20/02/2017 |
12.02 EUR |
|
19/02/2017 |
11.64 EUR |
|
17/02/2017 |
11.95 EUR |
|
16/02/2017 |
12.4 EUR |
|
15/02/2017 |
12.02 EUR |
|
14/02/2017 |
11.85 EUR |
|
13/02/2017 |
11.94 EUR |
|
12/02/2017 |
11.95 EUR |
|
10/02/2017 |
11.61 EUR |
|
09/02/2017 |
11.56 EUR |
|
08/02/2017 |
11.52 EUR |
|
07/02/2017 |
11.39 EUR |
|
06/02/2017 |
11.57 EUR |
|
05/02/2017 |
11.61 EUR |
|
03/02/2017 |
11.66 EUR |
|
02/02/2017 |
11.34 EUR |
|
01/02/2017 |
11.6 EUR |
|
