FRANCO-NEVADA CORP. exchange exchanges mu Euro historical price, chati nokuti Ndira 2011
|
|
Nhaurwa dzezvikamu zveFRANCO-NEVADA CORP. pa Ndira 2011 dzakashandurwa kusvika ku -17.772%. Mutengo wakaderera wezvikamu zveFRANCO-NEVADA CORP. pa Ndira 2011 waiva 20.89 Euro. Inonyanya kukosha yezvikamu zve3FO.MU pa Ndira 2011 yaiva 25.41 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
FRANCO-NEVADA CORP. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/01/2011 |
20.89 EUR |
|
28/01/2011 |
21.35 EUR |
|
27/01/2011 |
21.25 EUR |
|
26/01/2011 |
20.91 EUR |
|
25/01/2011 |
21.39 EUR |
|
24/01/2011 |
21.63 EUR |
|
21/01/2011 |
22.5 EUR |
|
20/01/2011 |
22.78 EUR |
|
19/01/2011 |
22.78 EUR |
|
18/01/2011 |
22.94 EUR |
|
17/01/2011 |
23.3 EUR |
|
14/01/2011 |
23.67 EUR |
|
13/01/2011 |
24.66 EUR |
|
12/01/2011 |
24.67 EUR |
|
11/01/2011 |
24.48 EUR |
|
10/01/2011 |
24.48 EUR |
|
07/01/2011 |
24.48 EUR |
|
06/01/2011 |
24.59 EUR |
|
05/01/2011 |
24.68 EUR |
|
04/01/2011 |
25.19 EUR |
|
03/01/2011 |
25.41 EUR |
|
