CODEXIS INC. DL-,01 exchange exchanges mu Euro historical price, chati nokuti Chivabvu 2019
|
|
Nhaurwa dzezvikamu zveCODEXIS INC. DL-,01 pa Chivabvu 2019 dzakashandurwa kusvika ku -7.967%. Mutengo wakaderera wezvikamu zveCODEXIS INC. DL-,01 pa Chivabvu 2019 waiva 15.99 Euro. Inonyanya kukosha yezvikamu zve4QK.BE pa Chivabvu 2019 yaiva 18.16 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
CODEXIS INC. DL-,01 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2019 |
15.99 EUR |
|
30/05/2019 |
16.3 EUR |
|
29/05/2019 |
17.08 EUR |
|
28/05/2019 |
17.16 EUR |
|
27/05/2019 |
17.05 EUR |
|
24/05/2019 |
16.7 EUR |
|
23/05/2019 |
17.29 EUR |
|
22/05/2019 |
16.92 EUR |
|
21/05/2019 |
16.83 EUR |
|
20/05/2019 |
17.01 EUR |
|
17/05/2019 |
17.4 EUR |
|
16/05/2019 |
17.13 EUR |
|
15/05/2019 |
16.94 EUR |
|
14/05/2019 |
16.45 EUR |
|
13/05/2019 |
17.25 EUR |
|
10/05/2019 |
17.43 EUR |
|
09/05/2019 |
17.08 EUR |
|
08/05/2019 |
17.15 EUR |
|
07/05/2019 |
18.16 EUR |
|
06/05/2019 |
17.76 EUR |
|
03/05/2019 |
17.71 EUR |
|
02/05/2019 |
17.37 EUR |
|
