Merge Energy Bhd exchange exchanges mu Malaysin Ringgit historical price, chati nokuti Mbudzi 2003
Nhaurwa dzezvikamu zveMerge Energy Bhd pa Mbudzi 2003 dzakashandurwa kusvika ku -9.346%. Mutengo wakaderera wezvikamu zveMerge Energy Bhd pa Mbudzi 2003 waiva 0.9 Malaysin Ringgit. Inonyanya kukosha yezvikamu zve5006.KL pa Mbudzi 2003 yaiva 1.08 Malaysin Ringgit.
Ratidza:
Merge Energy Bhd (5006.KL)
Kuti
Malaysin Ringgit (MYR)
Merge Energy Bhd Malaysin Ringgit kukosha kwenhoroondo
Kubvumbi 2023
Kurume 2023
Kukadzi 2023
Ndira 2023
Zvita 2022
Mbudzi 2022
Gumiguru 2022
Gunyana 2022
Nyamavhuvhu 2022
Chikunguru 2022
Chikumi 2022
Chivabvu 2022
Kubvumbi 2022
Kurume 2022
Kukadzi 2022
Ndira 2022
Zvita 2021
Mbudzi 2021
Gumiguru 2021
Gunyana 2021
Nyamavhuvhu 2021
Chikunguru 2021
Chikumi 2021
Chivabvu 2021
Kubvumbi 2021
Kurume 2021
Kukadzi 2021
Ndira 2021
Zvita 2020
Mbudzi 2020
Gumiguru 2020
Gunyana 2020
Nyamavhuvhu 2020
Chikunguru 2020
Chikumi 2020
Chivabvu 2020
Kubvumbi 2020
Kurume 2020
Kukadzi 2020
Ndira 2020
Zvita 2019
Mbudzi 2019
Gumiguru 2019
Gunyana 2019
Nyamavhuvhu 2019
Chikunguru 2019
Chikumi 2019
Chivabvu 2019
Kubvumbi 2019
Kurume 2019
Kukadzi 2019
Ndira 2019
Zvita 2018
Mbudzi 2018
Gumiguru 2018
Gunyana 2018
Nyamavhuvhu 2018
Chikunguru 2018
Ndira 2018
Zvita 2017
Mbudzi 2017
Gumiguru 2017
Gunyana 2017
Nyamavhuvhu 2017
Chikunguru 2017
Chikumi 2017
Chivabvu 2017
Kubvumbi 2017
Kurume 2017
Kukadzi 2017
Ndira 2017
Zvita 2016
Mbudzi 2016
Gumiguru 2016
Gunyana 2016
Nyamavhuvhu 2016
Chikunguru 2016
Chikumi 2016
Chivabvu 2016
Kubvumbi 2016
Kurume 2016
Kukadzi 2016
Ndira 2016
Zvita 2015
Mbudzi 2015
Gumiguru 2015
Gunyana 2015
Nyamavhuvhu 2015
Chikunguru 2015
Chikumi 2015
Chivabvu 2015
Kubvumbi 2015
Kurume 2015
Kukadzi 2015
Ndira 2015
Zvita 2014
Mbudzi 2014
Gumiguru 2014
Gunyana 2014
Nyamavhuvhu 2014
Chikunguru 2014
Chikumi 2014
Chivabvu 2014
Kubvumbi 2014
Kurume 2014
Kukadzi 2014
Ndira 2014
Zvita 2013
Mbudzi 2013
Gumiguru 2013
Gunyana 2013
Nyamavhuvhu 2013
Chikunguru 2013
Chikumi 2013
Chivabvu 2013
Kubvumbi 2013
Kurume 2013
Kukadzi 2013
Ndira 2013
Zvita 2012
Mbudzi 2012
Gumiguru 2012
Gunyana 2012
Nyamavhuvhu 2012
Chikunguru 2012
Chikumi 2012
Chivabvu 2012
Kubvumbi 2012
Kurume 2012
Kukadzi 2012
Ndira 2012
Zvita 2011
Mbudzi 2011
Gumiguru 2011
Gunyana 2011
Nyamavhuvhu 2011
Chikunguru 2011
Chikumi 2011
Chivabvu 2011
Kubvumbi 2011
Kurume 2011
Kukadzi 2011
Ndira 2011
Zvita 2010
Mbudzi 2010
Gumiguru 2010
Gunyana 2010
Nyamavhuvhu 2010
Chikunguru 2010
Chikumi 2010
Chivabvu 2010
Kubvumbi 2010
Kurume 2010
Kukadzi 2010
Ndira 2010
Zvita 2009
Mbudzi 2009
Gumiguru 2009
Gunyana 2009
Nyamavhuvhu 2009
Chikunguru 2009
Chikumi 2009
Chivabvu 2009
Kubvumbi 2009
Kurume 2009
Kukadzi 2009
Ndira 2009
Zvita 2008
Mbudzi 2008
Gumiguru 2008
Gunyana 2008
Nyamavhuvhu 2008
Chikunguru 2008
Chikumi 2008
Chivabvu 2008
Kubvumbi 2008
Kurume 2008
Kukadzi 2008
Ndira 2008
Zvita 2007
Mbudzi 2007
Gumiguru 2007
Gunyana 2007
Nyamavhuvhu 2007
Chikunguru 2007
Chikumi 2007
Chivabvu 2007
Kubvumbi 2007
Kurume 2007
Kukadzi 2007
Ndira 2007
Zvita 2006
Mbudzi 2006
Gumiguru 2006
Gunyana 2006
Nyamavhuvhu 2006
Chikunguru 2006
Chikumi 2006
Chivabvu 2006
Kubvumbi 2006
Kurume 2006
Kukadzi 2006
Ndira 2006
Zvita 2005
Mbudzi 2005
Gumiguru 2005
Gunyana 2005
Nyamavhuvhu 2005
Chikunguru 2005
Chikumi 2005
Chivabvu 2005
Kubvumbi 2005
Kurume 2005
Kukadzi 2005
Ndira 2005
Zvita 2004
Mbudzi 2004
Gumiguru 2004
Gunyana 2004
Nyamavhuvhu 2004
Chikunguru 2004
Chikumi 2004
Chivabvu 2004
Kubvumbi 2004
Kurume 2004
Kukadzi 2004
Ndira 2004
Zvita 2003
Mbudzi 2003
Gumiguru 2003
Gunyana 2003
Nyamavhuvhu 2003
Chikunguru 2003
Chikumi 2003
Chivabvu 2003
Kubvumbi 2003
Kurume 2003
Kukadzi 2003
Ndira 2003
Zvita 2002
Mbudzi 2002
Gumiguru 2002
Gunyana 2002
Nyamavhuvhu 2002
Chikunguru 2002
Chikumi 2002
Chivabvu 2002
Kubvumbi 2002
Kurume 2002
Kukadzi 2002
Ndira 2002
Zvita 2001
Mbudzi 2001
Gumiguru 2001
Gunyana 2001
Nyamavhuvhu 2001
Chikunguru 2001
Chikumi 2001
Chivabvu 2001
Kubvumbi 2001
Kurume 2001
Kukadzi 2001
Ndira 2001
Zvita 2000
Mbudzi 2000
Gumiguru 2000
Gunyana 2000
Nyamavhuvhu 2000
Chikunguru 2000
Chikumi 2000
Chivabvu 2000
Kubvumbi 2000
Kurume 2000
Kukadzi 2000
Ndira 2000
Zuva
Mutengo
30/11/2003
0.97 MYR
27/11/2003
0.95 MYR
26/11/2003
0.91 MYR
25/11/2003
0.9 MYR
24/11/2003
0.9 MYR
23/11/2003
0.9 MYR
20/11/2003
0.9 MYR
19/11/2003
0.9 MYR
18/11/2003
0.9 MYR
17/11/2003
0.94 MYR
16/11/2003
0.92 MYR
13/11/2003
0.96 MYR
12/11/2003
0.97 MYR
11/11/2003
1 MYR
10/11/2003
1.03 MYR
09/11/2003
1.03 MYR
06/11/2003
1.08 MYR
05/11/2003
0.94 MYR
04/11/2003
1 MYR
03/11/2003
1.06 MYR
02/11/2003
1.07 MYR
