Petra Energy Berhad exchange exchanges mu Malaysin Ringgit historical price, chati nokuti Mbudzi 2007
|
Nhaurwa dzezvikamu zvePetra Energy Berhad pa Mbudzi 2007 dzakashandurwa kusvika ku -2.7026%. Mutengo wakaderera wezvikamu zvePetra Energy Berhad pa Mbudzi 2007 waiva 3.23 Malaysin Ringgit. Inonyanya kukosha yezvikamu zve5133.KL pa Mbudzi 2007 yaiva 3.51 Malaysin Ringgit.
Ratidza:
|
|
Kuti
|
|
|
|
|
Petra Energy Berhad Malaysin Ringgit kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
29/11/2007 |
3.41 MYR |
28/11/2007 |
3.41 MYR |
27/11/2007 |
3.41 MYR |
26/11/2007 |
3.32 MYR |
25/11/2007 |
3.34 MYR |
22/11/2007 |
3.34 MYR |
21/11/2007 |
3.24 MYR |
20/11/2007 |
3.24 MYR |
19/11/2007 |
3.24 MYR |
18/11/2007 |
3.24 MYR |
15/11/2007 |
3.23 MYR |
14/11/2007 |
3.24 MYR |
13/11/2007 |
3.24 MYR |
12/11/2007 |
3.32 MYR |
11/11/2007 |
3.4 MYR |
08/11/2007 |
3.45 MYR |
06/11/2007 |
3.47 MYR |
05/11/2007 |
3.47 MYR |
04/11/2007 |
3.49 MYR |
01/11/2007 |
3.51 MYR |
|