Petra Energy Berhad exchange exchanges mu Malaysin Ringgit historical price, chati nokuti Ndira 2014
|
|
Nhaurwa dzezvikamu zvePetra Energy Berhad pa Ndira 2014 dzakashandurwa kusvika ku +9.81%. Mutengo wakaderera wezvikamu zvePetra Energy Berhad pa Ndira 2014 waiva 2.14 Malaysin Ringgit. Inonyanya kukosha yezvikamu zve5133.KL pa Ndira 2014 yaiva 2.63 Malaysin Ringgit.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Petra Energy Berhad Malaysin Ringgit kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/01/2014 |
2.35 MYR |
|
28/01/2014 |
2.33 MYR |
|
27/01/2014 |
2.34 MYR |
|
26/01/2014 |
2.31 MYR |
|
23/01/2014 |
2.35 MYR |
|
22/01/2014 |
2.45 MYR |
|
21/01/2014 |
2.45 MYR |
|
20/01/2014 |
2.45 MYR |
|
19/01/2014 |
2.4 MYR |
|
15/01/2014 |
2.56 MYR |
|
14/01/2014 |
2.63 MYR |
|
12/01/2014 |
2.6 MYR |
|
09/01/2014 |
2.6 MYR |
|
08/01/2014 |
2.55 MYR |
|
07/01/2014 |
2.3 MYR |
|
06/01/2014 |
2.2 MYR |
|
05/01/2014 |
2.17 MYR |
|
02/01/2014 |
2.14 MYR |
|
01/01/2014 |
2.14 MYR |
|
