Petra Energy Berhad exchange exchanges mu Malaysin Ringgit historical price, chati nokuti Mbudzi 2014
|
|
Nhaurwa dzezvikamu zvePetra Energy Berhad pa Mbudzi 2014 dzakashandurwa kusvika ku -27.273%. Mutengo wakaderera wezvikamu zvePetra Energy Berhad pa Mbudzi 2014 waiva 2 Malaysin Ringgit. Inonyanya kukosha yezvikamu zve5133.KL pa Mbudzi 2014 yaiva 2.75 Malaysin Ringgit.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Petra Energy Berhad Malaysin Ringgit kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2014 |
2 MYR |
|
27/11/2014 |
2.05 MYR |
|
26/11/2014 |
2.1 MYR |
|
25/11/2014 |
2.1 MYR |
|
24/11/2014 |
2.11 MYR |
|
23/11/2014 |
2.13 MYR |
|
20/11/2014 |
2.02 MYR |
|
19/11/2014 |
2.02 MYR |
|
18/11/2014 |
2.02 MYR |
|
17/11/2014 |
2.03 MYR |
|
16/11/2014 |
2.01 MYR |
|
13/11/2014 |
2 MYR |
|
12/11/2014 |
2.04 MYR |
|
11/11/2014 |
2.24 MYR |
|
10/11/2014 |
2.35 MYR |
|
09/11/2014 |
2.48 MYR |
|
06/11/2014 |
2.48 MYR |
|
05/11/2014 |
2.54 MYR |
|
04/11/2014 |
2.56 MYR |
|
03/11/2014 |
2.65 MYR |
|
02/11/2014 |
2.75 MYR |
|
