Petra Energy Berhad exchange exchanges mu Malaysin Ringgit historical price, chati nokuti Mbudzi 2018
|
|
Nhaurwa dzezvikamu zvePetra Energy Berhad pa Mbudzi 2018 dzakashandurwa kusvika ku -21.698%. Mutengo wakaderera wezvikamu zvePetra Energy Berhad pa Mbudzi 2018 waiva 0.42 Malaysin Ringgit. Inonyanya kukosha yezvikamu zve5133.KL pa Mbudzi 2018 yaiva 0.55 Malaysin Ringgit.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Petra Energy Berhad Malaysin Ringgit kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2018 |
0.42 MYR |
|
29/11/2018 |
0.43 MYR |
|
28/11/2018 |
0.46 MYR |
|
26/11/2018 |
0.52 MYR |
|
22/11/2018 |
0.54 MYR |
|
21/11/2018 |
0.55 MYR |
|
19/11/2018 |
0.55 MYR |
|
16/11/2018 |
0.55 MYR |
|
15/11/2018 |
0.54 MYR |
|
14/11/2018 |
0.54 MYR |
|
13/11/2018 |
0.54 MYR |
|
12/11/2018 |
0.54 MYR |
|
09/11/2018 |
0.54 MYR |
|
08/11/2018 |
0.55 MYR |
|
07/11/2018 |
0.53 MYR |
|
