Petra Energy Berhad exchange exchanges mu Malaysin Ringgit historical price, chati nokuti Mbudzi 2020
|
|
Nhaurwa dzezvikamu zvePetra Energy Berhad pa Mbudzi 2020 dzakashandurwa kusvika ku +90.91%. Mutengo wakaderera wezvikamu zvePetra Energy Berhad pa Mbudzi 2020 waiva 0.55 Malaysin Ringgit. Inonyanya kukosha yezvikamu zve5133.KL pa Mbudzi 2020 yaiva 1.05 Malaysin Ringgit.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Petra Energy Berhad Malaysin Ringgit kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2020 |
1.05 MYR |
|
27/11/2020 |
1.03 MYR |
|
26/11/2020 |
1 MYR |
|
25/11/2020 |
1.03 MYR |
|
24/11/2020 |
0.93 MYR |
|
23/11/2020 |
0.69 MYR |
|
20/11/2020 |
0.65 MYR |
|
19/11/2020 |
0.65 MYR |
|
18/11/2020 |
0.65 MYR |
|
17/11/2020 |
0.67 MYR |
|
16/11/2020 |
0.67 MYR |
|
13/11/2020 |
0.63 MYR |
|
12/11/2020 |
0.64 MYR |
|
11/11/2020 |
0.65 MYR |
|
10/11/2020 |
0.64 MYR |
|
09/11/2020 |
0.58 MYR |
|
06/11/2020 |
0.59 MYR |
|
05/11/2020 |
0.58 MYR |
|
04/11/2020 |
0.56 MYR |
|
03/11/2020 |
0.56 MYR |
|
02/11/2020 |
0.55 MYR |
|
