Bumi Armada Berhad exchange exchanges mu Malaysin Ringgit historical price, chati nokuti Mbudzi 2011
|
|
Nhaurwa dzezvikamu zveBumi Armada Berhad pa Mbudzi 2011 dzakashandurwa kusvika ku +9.12%. Mutengo wakaderera wezvikamu zveBumi Armada Berhad pa Mbudzi 2011 waiva 1.97 Malaysin Ringgit. Inonyanya kukosha yezvikamu zve5210.KL pa Mbudzi 2011 yaiva 2.2 Malaysin Ringgit.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Bumi Armada Berhad Malaysin Ringgit kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2011 |
2.15 MYR |
|
29/11/2011 |
2.2 MYR |
|
28/11/2011 |
2.18 MYR |
|
27/11/2011 |
2.15 MYR |
|
24/11/2011 |
2.15 MYR |
|
23/11/2011 |
2.15 MYR |
|
22/11/2011 |
2.12 MYR |
|
21/11/2011 |
2.14 MYR |
|
20/11/2011 |
2.16 MYR |
|
17/11/2011 |
2.14 MYR |
|
16/11/2011 |
2.15 MYR |
|
15/11/2011 |
2.17 MYR |
|
14/11/2011 |
2.08 MYR |
|
13/11/2011 |
2.08 MYR |
|
10/11/2011 |
2.03 MYR |
|
09/11/2011 |
2.07 MYR |
|
08/11/2011 |
2.12 MYR |
|
07/11/2011 |
2.1 MYR |
|
06/11/2011 |
2.03 MYR |
|
03/11/2011 |
2.02 MYR |
|
02/11/2011 |
1.98 MYR |
|
01/11/2011 |
1.97 MYR |
|
