Sysgration Ltd. exchange exchanges mu Taiwan itsva dhora historical price, chati nokuti Kubvumbi 2019
|
|
Nhaurwa dzezvikamu zveSysgration Ltd. pa Kubvumbi 2019 dzakashandurwa kusvika ku -5.36%. Mutengo wakaderera wezvikamu zveSysgration Ltd. pa Kubvumbi 2019 waiva 6.62 Taiwan itsva dhora. Inonyanya kukosha yezvikamu zve5309.TWO pa Kubvumbi 2019 yaiva 7.17 Taiwan itsva dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Sysgration Ltd. Taiwan itsva dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2019 |
6.71 TWD |
|
29/04/2019 |
6.66 TWD |
|
26/04/2019 |
6.82 TWD |
|
25/04/2019 |
6.82 TWD |
|
24/04/2019 |
6.92 TWD |
|
23/04/2019 |
6.62 TWD |
|
22/04/2019 |
6.72 TWD |
|
19/04/2019 |
6.72 TWD |
|
18/04/2019 |
6.76 TWD |
|
17/04/2019 |
6.8 TWD |
|
16/04/2019 |
6.87 TWD |
|
15/04/2019 |
6.85 TWD |
|
12/04/2019 |
6.91 TWD |
|
11/04/2019 |
7 TWD |
|
10/04/2019 |
7.02 TWD |
|
09/04/2019 |
7.01 TWD |
|
08/04/2019 |
7.14 TWD |
|
03/04/2019 |
7.17 TWD |
|
02/04/2019 |
7.12 TWD |
|
01/04/2019 |
7.09 TWD |
|
