Adventa Bhd exchange exchanges mu Malaysin Ringgit historical price, chati nokuti Gumiguru 2005
|
|
Nhaurwa dzezvikamu zveAdventa Bhd pa Gumiguru 2005 dzakashandurwa kusvika ku +5.56%. Mutengo wakaderera wezvikamu zveAdventa Bhd pa Gumiguru 2005 waiva 1.27 Malaysin Ringgit. Inonyanya kukosha yezvikamu zve7191.KL pa Gumiguru 2005 yaiva 1.52 Malaysin Ringgit.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Adventa Bhd Malaysin Ringgit kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2005 |
1.42 MYR |
|
30/10/2005 |
1.35 MYR |
|
27/10/2005 |
1.27 MYR |
|
26/10/2005 |
1.35 MYR |
|
25/10/2005 |
1.3 MYR |
|
24/10/2005 |
1.33 MYR |
|
23/10/2005 |
1.35 MYR |
|
20/10/2005 |
1.38 MYR |
|
19/10/2005 |
1.4 MYR |
|
18/10/2005 |
1.4 MYR |
|
17/10/2005 |
1.45 MYR |
|
16/10/2005 |
1.4 MYR |
|
13/10/2005 |
1.35 MYR |
|
12/10/2005 |
1.45 MYR |
|
11/10/2005 |
1.35 MYR |
|
10/10/2005 |
1.48 MYR |
|
09/10/2005 |
1.45 MYR |
|
06/10/2005 |
1.35 MYR |
|
05/10/2005 |
1.48 MYR |
|
04/10/2005 |
1.52 MYR |
|
03/10/2005 |
1.35 MYR |
|
02/10/2005 |
1.35 MYR |
|
