Adventa Bhd exchange exchanges mu Malaysin Ringgit historical price, chati nokuti Ndira 2009
|
Nhaurwa dzezvikamu zveAdventa Bhd pa Ndira 2009 dzakashandurwa kusvika ku +27.14%. Mutengo wakaderera wezvikamu zveAdventa Bhd pa Ndira 2009 waiva 0.7 Malaysin Ringgit. Inonyanya kukosha yezvikamu zve7191.KL pa Ndira 2009 yaiva 0.89 Malaysin Ringgit.
Ratidza:
|
|
Kuti
|
|
|
|
|
Adventa Bhd Malaysin Ringgit kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/01/2009 |
0.89 MYR |
29/01/2009 |
0.8 MYR |
28/01/2009 |
0.8 MYR |
27/01/2009 |
0.78 MYR |
22/01/2009 |
0.78 MYR |
21/01/2009 |
0.78 MYR |
20/01/2009 |
0.78 MYR |
19/01/2009 |
0.78 MYR |
18/01/2009 |
0.78 MYR |
15/01/2009 |
0.78 MYR |
14/01/2009 |
0.78 MYR |
13/01/2009 |
0.77 MYR |
12/01/2009 |
0.77 MYR |
11/01/2009 |
0.78 MYR |
08/01/2009 |
0.79 MYR |
07/01/2009 |
0.78 MYR |
06/01/2009 |
0.8 MYR |
05/01/2009 |
0.77 MYR |
04/01/2009 |
0.74 MYR |
01/01/2009 |
0.7 MYR |
|