Adventa Bhd exchange exchanges mu Malaysin Ringgit historical price, chati nokuti Nyamavhuvhu 2009
|
Nhaurwa dzezvikamu zveAdventa Bhd pa Nyamavhuvhu 2009 dzakashandurwa kusvika ku +3.9%. Mutengo wakaderera wezvikamu zveAdventa Bhd pa Nyamavhuvhu 2009 waiva 1.49 Malaysin Ringgit. Inonyanya kukosha yezvikamu zve7191.KL pa Nyamavhuvhu 2009 yaiva 2.11 Malaysin Ringgit.
Ratidza:
|
|
Kuti
|
|
|
|
|
Adventa Bhd Malaysin Ringgit kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/08/2009 |
1.6 MYR |
27/08/2009 |
1.65 MYR |
26/08/2009 |
1.7 MYR |
25/08/2009 |
1.7 MYR |
24/08/2009 |
1.7 MYR |
23/08/2009 |
1.76 MYR |
20/08/2009 |
1.78 MYR |
19/08/2009 |
1.82 MYR |
18/08/2009 |
1.81 MYR |
17/08/2009 |
1.91 MYR |
16/08/2009 |
1.75 MYR |
13/08/2009 |
1.96 MYR |
12/08/2009 |
2.01 MYR |
11/08/2009 |
2.05 MYR |
10/08/2009 |
2.09 MYR |
09/08/2009 |
2.11 MYR |
06/08/2009 |
1.73 MYR |
05/08/2009 |
1.72 MYR |
04/08/2009 |
1.5 MYR |
03/08/2009 |
1.49 MYR |
02/08/2009 |
1.54 MYR |
|