Watta Holding Bhd exchange exchanges mu Malaysin Ringgit historical price, chati nokuti Chivabvu 2013
|
|
Nhaurwa dzezvikamu zveWatta Holding Bhd pa Chivabvu 2013 dzakashandurwa kusvika ku +54.35%. Mutengo wakaderera wezvikamu zveWatta Holding Bhd pa Chivabvu 2013 waiva 0.22 Malaysin Ringgit. Inonyanya kukosha yezvikamu zve7226.KL pa Chivabvu 2013 yaiva 0.36 Malaysin Ringgit.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Watta Holding Bhd Malaysin Ringgit kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2013 |
0.35 MYR |
|
30/05/2013 |
0.36 MYR |
|
29/05/2013 |
0.35 MYR |
|
28/05/2013 |
0.35 MYR |
|
27/05/2013 |
0.32 MYR |
|
26/05/2013 |
0.31 MYR |
|
22/05/2013 |
0.31 MYR |
|
21/05/2013 |
0.31 MYR |
|
20/05/2013 |
0.28 MYR |
|
19/05/2013 |
0.26 MYR |
|
16/05/2013 |
0.25 MYR |
|
15/05/2013 |
0.27 MYR |
|
14/05/2013 |
0.27 MYR |
|
13/05/2013 |
0.26 MYR |
|
12/05/2013 |
0.24 MYR |
|
09/05/2013 |
0.22 MYR |
|
08/05/2013 |
0.22 MYR |
|
07/05/2013 |
0.22 MYR |
|
06/05/2013 |
0.22 MYR |
|
05/05/2013 |
0.23 MYR |
|
02/05/2013 |
0.23 MYR |
|
01/05/2013 |
0.23 MYR |
|
