Anzo Holdings Berhad exchange exchanges mu Malaysin Ringgit historical price, chati nokuti Ndira 2012
|
|
Nhaurwa dzezvikamu zveAnzo Holdings Berhad pa Ndira 2012 dzakashandurwa kusvika ku -2.678%. Mutengo wakaderera wezvikamu zveAnzo Holdings Berhad pa Ndira 2012 waiva 0.88 Malaysin Ringgit. Inonyanya kukosha yezvikamu zve9342.KL pa Ndira 2012 yaiva 1.36 Malaysin Ringgit.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Anzo Holdings Berhad Malaysin Ringgit kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/01/2012 |
0.93 MYR |
|
30/01/2012 |
0.88 MYR |
|
29/01/2012 |
0.93 MYR |
|
26/01/2012 |
1 MYR |
|
25/01/2012 |
1.01 MYR |
|
24/01/2012 |
0.97 MYR |
|
19/01/2012 |
1.13 MYR |
|
18/01/2012 |
1.18 MYR |
|
17/01/2012 |
1.23 MYR |
|
16/01/2012 |
1.29 MYR |
|
15/01/2012 |
1.3 MYR |
|
12/01/2012 |
1.28 MYR |
|
11/01/2012 |
1.21 MYR |
|
10/01/2012 |
1.28 MYR |
|
09/01/2012 |
1.36 MYR |
|
08/01/2012 |
1.2 MYR |
|
05/01/2012 |
0.92 MYR |
|
04/01/2012 |
0.94 MYR |
|
03/01/2012 |
0.92 MYR |
|
02/01/2012 |
0.96 MYR |
|
