KINAXIS INC. exchange exchanges mu Euro historical price, chati nokuti Gumiguru 2019
|
|
Nhaurwa dzezvikamu zveKINAXIS INC. pa Gumiguru 2019 dzakashandurwa kusvika ku -3.468%. Mutengo wakaderera wezvikamu zveKINAXIS INC. pa Gumiguru 2019 waiva 55 Euro. Inonyanya kukosha yezvikamu zve9KX.MU pa Gumiguru 2019 yaiva 58.53 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
KINAXIS INC. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2019 |
56.5 EUR |
|
30/10/2019 |
56 EUR |
|
29/10/2019 |
56.5 EUR |
|
28/10/2019 |
55 EUR |
|
25/10/2019 |
55.5 EUR |
|
24/10/2019 |
56 EUR |
|
23/10/2019 |
56.5 EUR |
|
22/10/2019 |
56.5 EUR |
|
21/10/2019 |
56 EUR |
|
18/10/2019 |
57 EUR |
|
17/10/2019 |
58.5 EUR |
|
16/10/2019 |
58.5 EUR |
|
15/10/2019 |
57 EUR |
|
14/10/2019 |
57 EUR |
|
11/10/2019 |
57.5 EUR |
|
10/10/2019 |
55.5 EUR |
|
09/10/2019 |
55.5 EUR |
|
08/10/2019 |
55.5 EUR |
|
07/10/2019 |
55.5 EUR |
|
04/10/2019 |
55.5 EUR |
|
02/10/2019 |
57.5 EUR |
|
01/10/2019 |
58.53 EUR |
|
