Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Nyamavhuvhu 1978
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Nyamavhuvhu 1978 dzakashandurwa kusvika ku +1.35%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Nyamavhuvhu 1978 waiva 0.56 US dhora. Inonyanya kukosha yezvikamu zveABT pa Nyamavhuvhu 1978 yaiva 0.61 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/08/1978 |
0.59 USD |
|
30/08/1978 |
0.59 USD |
|
29/08/1978 |
0.59 USD |
|
28/08/1978 |
0.59 USD |
|
27/08/1978 |
0.58 USD |
|
26/08/1978 |
0.57 USD |
|
25/08/1978 |
0.56 USD |
|
24/08/1978 |
0.56 USD |
|
23/08/1978 |
0.56 USD |
|
22/08/1978 |
0.56 USD |
|
21/08/1978 |
0.56 USD |
|
20/08/1978 |
0.56 USD |
|
19/08/1978 |
0.57 USD |
|
18/08/1978 |
0.58 USD |
|
17/08/1978 |
0.58 USD |
|
16/08/1978 |
0.59 USD |
|
15/08/1978 |
0.59 USD |
|
14/08/1978 |
0.59 USD |
|
13/08/1978 |
0.6 USD |
|
12/08/1978 |
0.6 USD |
|
11/08/1978 |
0.58 USD |
|
10/08/1978 |
0.58 USD |
|
09/08/1978 |
0.57 USD |
|
08/08/1978 |
0.59 USD |
|
07/08/1978 |
0.61 USD |
|
06/08/1978 |
0.61 USD |
|
05/08/1978 |
0.6 USD |
|
04/08/1978 |
0.61 USD |
|
03/08/1978 |
0.6 USD |
|
02/08/1978 |
0.59 USD |
|
01/08/1978 |
0.58 USD |
|
