Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Chikunguru 1979
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Chikunguru 1979 dzakashandurwa kusvika ku +2.85%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Chikunguru 1979 waiva 0.54 US dhora. Inonyanya kukosha yezvikamu zveABT pa Chikunguru 1979 yaiva 0.59 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/07/1979 |
0.56 USD |
|
30/07/1979 |
0.57 USD |
|
29/07/1979 |
0.57 USD |
|
28/07/1979 |
0.56 USD |
|
27/07/1979 |
0.57 USD |
|
26/07/1979 |
0.58 USD |
|
25/07/1979 |
0.58 USD |
|
24/07/1979 |
0.59 USD |
|
23/07/1979 |
0.58 USD |
|
22/07/1979 |
0.58 USD |
|
21/07/1979 |
0.58 USD |
|
20/07/1979 |
0.58 USD |
|
19/07/1979 |
0.59 USD |
|
18/07/1979 |
0.59 USD |
|
17/07/1979 |
0.59 USD |
|
16/07/1979 |
0.59 USD |
|
15/07/1979 |
0.58 USD |
|
14/07/1979 |
0.59 USD |
|
13/07/1979 |
0.57 USD |
|
12/07/1979 |
0.57 USD |
|
11/07/1979 |
0.57 USD |
|
10/07/1979 |
0.56 USD |
|
09/07/1979 |
0.56 USD |
|
08/07/1979 |
0.55 USD |
|
07/07/1979 |
0.56 USD |
|
06/07/1979 |
0.56 USD |
|
05/07/1979 |
0.56 USD |
|
04/07/1979 |
0.56 USD |
|
03/07/1979 |
0.55 USD |
|
02/07/1979 |
0.54 USD |
|
01/07/1979 |
0.55 USD |
|
