Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Ndira 1980
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Ndira 1980 dzakashandurwa kusvika ku -4.555%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Ndira 1980 waiva 0.54 US dhora. Inonyanya kukosha yezvikamu zveABT pa Ndira 1980 yaiva 0.63 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/01/1980 |
0.57 USD |
|
30/01/1980 |
0.56 USD |
|
29/01/1980 |
0.56 USD |
|
28/01/1980 |
0.57 USD |
|
27/01/1980 |
0.56 USD |
|
26/01/1980 |
0.54 USD |
|
25/01/1980 |
0.54 USD |
|
24/01/1980 |
0.57 USD |
|
23/01/1980 |
0.58 USD |
|
22/01/1980 |
0.58 USD |
|
21/01/1980 |
0.58 USD |
|
20/01/1980 |
0.57 USD |
|
19/01/1980 |
0.58 USD |
|
18/01/1980 |
0.57 USD |
|
17/01/1980 |
0.59 USD |
|
16/01/1980 |
0.59 USD |
|
15/01/1980 |
0.61 USD |
|
14/01/1980 |
0.61 USD |
|
13/01/1980 |
0.61 USD |
|
12/01/1980 |
0.61 USD |
|
11/01/1980 |
0.62 USD |
|
10/01/1980 |
0.61 USD |
|
09/01/1980 |
0.6 USD |
|
08/01/1980 |
0.61 USD |
|
07/01/1980 |
0.62 USD |
|
06/01/1980 |
0.63 USD |
|
05/01/1980 |
0.62 USD |
|
04/01/1980 |
0.6 USD |
|
03/01/1980 |
0.6 USD |
|
02/01/1980 |
0.61 USD |
|
01/01/1980 |
0.6 USD |
|
