Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Kukadzi 1981
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Kukadzi 1981 dzakashandurwa kusvika ku -0.421%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Kukadzi 1981 waiva 0.9 US dhora. Inonyanya kukosha yezvikamu zveABT pa Kukadzi 1981 yaiva 0.95 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
27/02/1981 |
0.92 USD |
|
26/02/1981 |
0.92 USD |
|
25/02/1981 |
0.92 USD |
|
24/02/1981 |
0.92 USD |
|
23/02/1981 |
0.92 USD |
|
22/02/1981 |
0.93 USD |
|
21/02/1981 |
0.93 USD |
|
20/02/1981 |
0.93 USD |
|
19/02/1981 |
0.93 USD |
|
18/02/1981 |
0.93 USD |
|
17/02/1981 |
0.93 USD |
|
16/02/1981 |
0.9 USD |
|
15/02/1981 |
0.9 USD |
|
14/02/1981 |
0.91 USD |
|
13/02/1981 |
0.92 USD |
|
12/02/1981 |
0.93 USD |
|
11/02/1981 |
0.94 USD |
|
10/02/1981 |
0.94 USD |
|
09/02/1981 |
0.93 USD |
|
08/02/1981 |
0.92 USD |
|
07/02/1981 |
0.92 USD |
|
06/02/1981 |
0.94 USD |
|
05/02/1981 |
0.93 USD |
|
04/02/1981 |
0.95 USD |
|
03/02/1981 |
0.94 USD |
|
02/02/1981 |
0.92 USD |
|
01/02/1981 |
0.93 USD |
|
