Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Zvita 1981
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Zvita 1981 dzakashandurwa kusvika ku +3.09%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Zvita 1981 waiva 0.79 US dhora. Inonyanya kukosha yezvikamu zveABT pa Zvita 1981 yaiva 0.91 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/12/1981 |
0.91 USD |
30/12/1981 |
0.88 USD |
29/12/1981 |
0.84 USD |
28/12/1981 |
0.82 USD |
27/12/1981 |
0.82 USD |
26/12/1981 |
0.82 USD |
25/12/1981 |
0.83 USD |
24/12/1981 |
0.83 USD |
23/12/1981 |
0.85 USD |
22/12/1981 |
0.85 USD |
21/12/1981 |
0.83 USD |
20/12/1981 |
0.82 USD |
19/12/1981 |
0.81 USD |
18/12/1981 |
0.79 USD |
17/12/1981 |
0.82 USD |
16/12/1981 |
0.82 USD |
15/12/1981 |
0.82 USD |
14/12/1981 |
0.82 USD |
13/12/1981 |
0.84 USD |
12/12/1981 |
0.84 USD |
11/12/1981 |
0.84 USD |
10/12/1981 |
0.86 USD |
09/12/1981 |
0.84 USD |
08/12/1981 |
0.86 USD |
07/12/1981 |
0.87 USD |
06/12/1981 |
0.88 USD |
05/12/1981 |
0.87 USD |
04/12/1981 |
0.87 USD |
03/12/1981 |
0.88 USD |
02/12/1981 |
0.88 USD |
01/12/1981 |
0.88 USD |
|