Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Ndira 1984
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Ndira 1984 dzakashandurwa kusvika ku -4.584%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Ndira 1984 waiva 1.25 US dhora. Inonyanya kukosha yezvikamu zveABT pa Ndira 1984 yaiva 1.43 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/01/1984 |
1.3 USD |
30/01/1984 |
1.3 USD |
29/01/1984 |
1.26 USD |
28/01/1984 |
1.28 USD |
27/01/1984 |
1.27 USD |
26/01/1984 |
1.26 USD |
25/01/1984 |
1.25 USD |
24/01/1984 |
1.26 USD |
23/01/1984 |
1.31 USD |
22/01/1984 |
1.32 USD |
21/01/1984 |
1.32 USD |
20/01/1984 |
1.36 USD |
19/01/1984 |
1.33 USD |
18/01/1984 |
1.3 USD |
17/01/1984 |
1.32 USD |
16/01/1984 |
1.36 USD |
15/01/1984 |
1.41 USD |
14/01/1984 |
1.42 USD |
13/01/1984 |
1.43 USD |
12/01/1984 |
1.42 USD |
11/01/1984 |
1.39 USD |
10/01/1984 |
1.39 USD |
09/01/1984 |
1.38 USD |
08/01/1984 |
1.37 USD |
07/01/1984 |
1.4 USD |
06/01/1984 |
1.43 USD |
05/01/1984 |
1.43 USD |
04/01/1984 |
1.43 USD |
03/01/1984 |
1.38 USD |
02/01/1984 |
1.36 USD |
01/01/1984 |
1.36 USD |
|