Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Nyamavhuvhu 1984
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Nyamavhuvhu 1984 dzakashandurwa kusvika ku -11.232%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Nyamavhuvhu 1984 waiva 1.19 US dhora. Inonyanya kukosha yezvikamu zveABT pa Nyamavhuvhu 1984 yaiva 1.49 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/08/1984 |
1.3 USD |
30/08/1984 |
1.3 USD |
29/08/1984 |
1.32 USD |
28/08/1984 |
1.32 USD |
27/08/1984 |
1.27 USD |
26/08/1984 |
1.24 USD |
25/08/1984 |
1.25 USD |
24/08/1984 |
1.23 USD |
23/08/1984 |
1.2 USD |
22/08/1984 |
1.19 USD |
21/08/1984 |
1.2 USD |
20/08/1984 |
1.21 USD |
19/08/1984 |
1.21 USD |
18/08/1984 |
1.23 USD |
17/08/1984 |
1.25 USD |
16/08/1984 |
1.27 USD |
15/08/1984 |
1.27 USD |
14/08/1984 |
1.3 USD |
13/08/1984 |
1.31 USD |
12/08/1984 |
1.34 USD |
11/08/1984 |
1.34 USD |
10/08/1984 |
1.35 USD |
09/08/1984 |
1.36 USD |
08/08/1984 |
1.39 USD |
07/08/1984 |
1.4 USD |
06/08/1984 |
1.43 USD |
05/08/1984 |
1.49 USD |
04/08/1984 |
1.46 USD |
03/08/1984 |
1.46 USD |
02/08/1984 |
1.45 USD |
01/08/1984 |
1.46 USD |
|