Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 1997
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Kubvumbi 1997 dzakashandurwa kusvika ku +9.65%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Kubvumbi 1997 waiva 13.75 US dhora. Inonyanya kukosha yezvikamu zveABT pa Kubvumbi 1997 yaiva 61 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/1997 |
61 USD |
|
29/04/1997 |
60.63 USD |
|
28/04/1997 |
59.13 USD |
|
27/04/1997 |
15.81 USD |
|
26/04/1997 |
15.47 USD |
|
25/04/1997 |
58.88 USD |
|
24/04/1997 |
59.38 USD |
|
23/04/1997 |
59.88 USD |
|
22/04/1997 |
60.25 USD |
|
21/04/1997 |
58.75 USD |
|
20/04/1997 |
14.84 USD |
|
19/04/1997 |
14.97 USD |
|
18/04/1997 |
58 USD |
|
17/04/1997 |
58.5 USD |
|
16/04/1997 |
58.25 USD |
|
15/04/1997 |
56.5 USD |
|
14/04/1997 |
55 USD |
|
13/04/1997 |
14.13 USD |
|
12/04/1997 |
13.75 USD |
|
11/04/1997 |
53.75 USD |
|
10/04/1997 |
56.63 USD |
|
09/04/1997 |
55.5 USD |
|
08/04/1997 |
56.5 USD |
|
07/04/1997 |
56.38 USD |
|
04/04/1997 |
57.13 USD |
|
03/04/1997 |
55.88 USD |
|
02/04/1997 |
55.88 USD |
|
01/04/1997 |
55.63 USD |
|
