Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Chikumi 2012
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Chikumi 2012 dzakashandurwa kusvika ku +6.53%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Chikumi 2012 waiva 60.22 US dhora. Inonyanya kukosha yezvikamu zveABT pa Chikumi 2012 yaiva 64.47 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/06/2012 |
64.47 USD |
|
28/06/2012 |
62.91 USD |
|
27/06/2012 |
62.87 USD |
|
26/06/2012 |
62.35 USD |
|
25/06/2012 |
62.12 USD |
|
22/06/2012 |
62.32 USD |
|
21/06/2012 |
62.24 USD |
|
20/06/2012 |
62.82 USD |
|
19/06/2012 |
62.87 USD |
|
18/06/2012 |
62.7 USD |
|
15/06/2012 |
62.5 USD |
|
14/06/2012 |
62.14 USD |
|
13/06/2012 |
61.51 USD |
|
12/06/2012 |
61.96 USD |
|
11/06/2012 |
61.51 USD |
|
08/06/2012 |
61.88 USD |
|
07/06/2012 |
61.2 USD |
|
06/06/2012 |
61.04 USD |
|
05/06/2012 |
60.3 USD |
|
04/06/2012 |
60.22 USD |
|
01/06/2012 |
60.52 USD |
|
