Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Kurume 2017
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Kurume 2017 dzakashandurwa kusvika ku -2.588%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Kurume 2017 waiva 44.41 US dhora. Inonyanya kukosha yezvikamu zveABT pa Kurume 2017 yaiva 45.72 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2017 |
44.41 USD |
|
30/03/2017 |
44.55 USD |
|
29/03/2017 |
44.67 USD |
|
28/03/2017 |
44.7 USD |
|
27/03/2017 |
44.7 USD |
|
26/03/2017 |
44.55 USD |
|
25/03/2017 |
44.67 USD |
|
24/03/2017 |
44.73 USD |
|
23/03/2017 |
44.77 USD |
|
22/03/2017 |
44.81 USD |
|
21/03/2017 |
44.8 USD |
|
20/03/2017 |
44.98 USD |
|
19/03/2017 |
44.8 USD |
|
18/03/2017 |
44.98 USD |
|
17/03/2017 |
45.19 USD |
|
16/03/2017 |
44.98 USD |
|
15/03/2017 |
45.32 USD |
|
14/03/2017 |
44.8 USD |
|
13/03/2017 |
45.53 USD |
|
10/03/2017 |
45.72 USD |
|
09/03/2017 |
45.63 USD |
|
08/03/2017 |
45.36 USD |
|
07/03/2017 |
45 USD |
|
06/03/2017 |
45.13 USD |
|
03/03/2017 |
45.25 USD |
|
02/03/2017 |
45.69 USD |
|
01/03/2017 |
45.59 USD |
|
