Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Kukadzi 2018
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Kukadzi 2018 dzakashandurwa kusvika ku -2.975%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Kukadzi 2018 waiva 56.27 US dhora. Inonyanya kukosha yezvikamu zveABT pa Kukadzi 2018 yaiva 62.18 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/02/2018 |
60.33 USD |
|
27/02/2018 |
60.55 USD |
|
26/02/2018 |
60.53 USD |
|
23/02/2018 |
59.71 USD |
|
22/02/2018 |
58.99 USD |
|
21/02/2018 |
58.99 USD |
|
20/02/2018 |
59.12 USD |
|
16/02/2018 |
60.17 USD |
|
15/02/2018 |
59.5 USD |
|
14/02/2018 |
58.28 USD |
|
13/02/2018 |
57.64 USD |
|
12/02/2018 |
57.41 USD |
|
09/02/2018 |
57.17 USD |
|
08/02/2018 |
56.27 USD |
|
07/02/2018 |
58.67 USD |
|
06/02/2018 |
58.86 USD |
|
05/02/2018 |
58.73 USD |
|
04/02/2018 |
61.87 USD |
|
03/02/2018 |
61.29 USD |
|
02/02/2018 |
61.69 USD |
|
01/02/2018 |
62.18 USD |
|
