Addus HomeCare Corporation exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2009
|
|
Nhaurwa dzezvikamu zveAddus HomeCare Corporation pa Mbudzi 2009 dzakashandurwa kusvika ku -4.514%. Mutengo wakaderera wezvikamu zveAddus HomeCare Corporation pa Mbudzi 2009 waiva 7.7 US dhora. Inonyanya kukosha yezvikamu zveADUS pa Mbudzi 2009 yaiva 8.64 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Addus HomeCare Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2009 |
8.25 USD |
|
27/11/2009 |
8.03 USD |
|
19/11/2009 |
8.14 USD |
|
18/11/2009 |
8.16 USD |
|
17/11/2009 |
8.15 USD |
|
16/11/2009 |
8 USD |
|
15/11/2009 |
8.06 USD |
|
14/11/2009 |
7.85 USD |
|
13/11/2009 |
7.7 USD |
|
12/11/2009 |
8.03 USD |
|
11/11/2009 |
8.03 USD |
|
10/11/2009 |
8.4 USD |
|
09/11/2009 |
7.95 USD |
|
08/11/2009 |
7.99 USD |
|
07/11/2009 |
8.41 USD |
|
06/11/2009 |
8.51 USD |
|
05/11/2009 |
8.4 USD |
|
04/11/2009 |
8.4 USD |
|
03/11/2009 |
8.47 USD |
|
02/11/2009 |
8.64 USD |
|
