Addus HomeCare Corporation exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2011
|
|
Nhaurwa dzezvikamu zveAddus HomeCare Corporation pa Mbudzi 2011 dzakashandurwa kusvika ku -0.783%. Mutengo wakaderera wezvikamu zveAddus HomeCare Corporation pa Mbudzi 2011 waiva 3.61 US dhora. Inonyanya kukosha yezvikamu zveADUS pa Mbudzi 2011 yaiva 4 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Addus HomeCare Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2011 |
3.8 USD |
|
29/11/2011 |
3.69 USD |
|
28/11/2011 |
3.61 USD |
|
25/11/2011 |
3.79 USD |
|
19/11/2011 |
3.99 USD |
|
18/11/2011 |
3.85 USD |
|
17/11/2011 |
3.86 USD |
|
16/11/2011 |
3.9 USD |
|
15/11/2011 |
3.91 USD |
|
14/11/2011 |
4 USD |
|
13/11/2011 |
3.98 USD |
|
12/11/2011 |
3.98 USD |
|
11/11/2011 |
3.97 USD |
|
10/11/2011 |
3.97 USD |
|
09/11/2011 |
3.86 USD |
|
08/11/2011 |
3.91 USD |
|
07/11/2011 |
3.83 USD |
|
